SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.53 | 8.73 | 7.21 | 8.57 | 977 Thousand |
| 31 May, 2022 | 8.0 | 8.1 | 7.0 | 7.68 | 605.1 Thousand |
| 27 May, 2022 | 6.66 | 8.0 | 6.51 | 7.91 | 687.4 Thousand |
| 26 May, 2022 | 5.94 | 6.8 | 5.88 | 6.52 | 415 Thousand |
| 25 May, 2022 | 5.59 | 6.06 | 5.3 | 5.95 | 477.9 Thousand |
| 24 May, 2022 | 5.1 | 5.7 | 4.82 | 5.45 | 570.8 Thousand |
| 23 May, 2022 | 4.8 | 5.36 | 4.51 | 5.14 | 552.8 Thousand |
| 20 May, 2022 | 4.75 | 5.05 | 4.34 | 4.79 | 778.8 Thousand |
| 19 May, 2022 | 5.23 | 5.33 | 4.81 | 4.86 | 610.7 Thousand |
| 18 May, 2022 | 6.06 | 6.27 | 5.15 | 5.19 | 642.6 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK