SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.92 | 3.12 | 2.64 | 2.84 | 861 Thousand |
| 14 Jun, 2022 | 3.24 | 3.32 | 2.89 | 2.93 | 591.3 Thousand |
| 13 Jun, 2022 | 3.4 | 3.58 | 3.12 | 3.2 | 782.7 Thousand |
| 10 Jun, 2022 | 4.06 | 4.12 | 3.53 | 3.62 | 1.27 Million |
| 09 Jun, 2022 | 4.78 | 5.24 | 4.13 | 4.2 | 2.95 Million |
| 08 Jun, 2022 | 4.0 | 4.34 | 3.9 | 4.18 | 1.08 Million |
| 07 Jun, 2022 | 4.44 | 4.48 | 3.81 | 4.0 | 1.67 Million |
| 06 Jun, 2022 | 7.95 | 8.12 | 4.1 | 4.1 | 3.14 Million |
| 03 Jun, 2022 | 7.73 | 8.3 | 7.69 | 7.94 | 863 Thousand |
| 02 Jun, 2022 | 8.45 | 8.45 | 7.34 | 7.95 | 783.9 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK