SoundHound AI Inc (SOUN)

USD 11.78

(5.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 7.02 7.15 6.01 6.22 1.35 Million
16 May, 2022 6.75 7.18 5.86 6.1 489.9 Thousand
13 May, 2022 6.36 7.26 6.36 6.79 582.4 Thousand
12 May, 2022 6.3 6.89 5.33 6.62 1.08 Million
11 May, 2022 8.36 9.0 7.01 7.19 561.9 Thousand
10 May, 2022 10.46 11.73 8.88 8.94 634.8 Thousand
09 May, 2022 13.52 14.08 10.11 10.35 992.1 Thousand
06 May, 2022 14.34 15.41 12.56 13.47 2.21 Million
05 May, 2022 14.75 16.88 13.86 14.98 3.59 Million
04 May, 2022 10.93 14.9 10.54 14.51 4.53 Million