SoundHound AI, Inc. (SOUN)

USD 9.39

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.53 9.59 9.4 9.42 3.21 Million
18 Jun, 2025 9.35 9.42 9.21 9.36 2.71 Million
17 Jun, 2025 9.57 9.85 9.52 9.68 3.29 Million
16 Jun, 2025 9.29 9.42 9.23 9.36 3.6 Million
13 Jun, 2025 9.08 9.38 9.01 9.1 25.56 Million
12 Jun, 2025 9.63 9.73 9.46 9.47 21.63 Million
11 Jun, 2025 9.94 10.21 9.65 9.74 26.33 Million
10 Jun, 2025 10.04 10.14 9.76 9.79 24.22 Million
09 Jun, 2025 10.38 10.51 9.91 10.02 27.71 Million
06 Jun, 2025 9.74 10.24 9.69 10.11 32.3 Million