SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.22 | 3.69 | 3.21 | 3.52 | 436.8 Thousand |
| 14 Jul, 2022 | 3.27 | 3.49 | 3.02 | 3.23 | 226.5 Thousand |
| 13 Jul, 2022 | 3.24 | 3.6 | 3.11 | 3.37 | 241.6 Thousand |
| 12 Jul, 2022 | 3.28 | 3.5 | 2.96 | 3.5 | 532.2 Thousand |
| 11 Jul, 2022 | 3.02 | 3.43 | 2.86 | 3.25 | 723.8 Thousand |
| 08 Jul, 2022 | 3.09 | 3.14 | 2.93 | 3.1 | 174.4 Thousand |
| 07 Jul, 2022 | 2.95 | 3.14 | 2.76 | 3.14 | 317.7 Thousand |
| 06 Jul, 2022 | 3.1 | 3.1 | 2.88 | 3.03 | 196.5 Thousand |
| 05 Jul, 2022 | 2.57 | 3.1 | 2.5 | 3.07 | 622.4 Thousand |
| 01 Jul, 2022 | 2.58 | 2.67 | 2.4 | 2.59 | 532.5 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK