SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.65 | 3.81 | 3.48 | 3.5 | 241.2 Thousand |
| 28 Jul, 2022 | 3.71 | 3.71 | 3.45 | 3.69 | 177.1 Thousand |
| 27 Jul, 2022 | 3.62 | 3.88 | 3.61 | 3.79 | 220.7 Thousand |
| 26 Jul, 2022 | 4.05 | 4.05 | 3.53 | 3.6 | 179.9 Thousand |
| 25 Jul, 2022 | 3.73 | 4.16 | 3.58 | 4.1 | 341.6 Thousand |
| 22 Jul, 2022 | 4.13 | 4.2 | 3.43 | 3.73 | 458.3 Thousand |
| 21 Jul, 2022 | 4.16 | 4.53 | 4.04 | 4.17 | 392.8 Thousand |
| 20 Jul, 2022 | 3.69 | 4.25 | 3.68 | 4.25 | 506.8 Thousand |
| 19 Jul, 2022 | 3.65 | 3.72 | 3.46 | 3.68 | 308.4 Thousand |
| 18 Jul, 2022 | 3.57 | 3.8 | 3.32 | 3.63 | 617.5 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK