SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 4.8 | 5.36 | 4.51 | 5.14 | 552.8 Thousand |
| 20 May, 2022 | 4.75 | 5.05 | 4.34 | 4.79 | 778.8 Thousand |
| 19 May, 2022 | 5.23 | 5.33 | 4.81 | 4.86 | 610.7 Thousand |
| 18 May, 2022 | 6.06 | 6.27 | 5.15 | 5.19 | 642.6 Thousand |
| 17 May, 2022 | 7.02 | 7.15 | 6.01 | 6.22 | 1.35 Million |
| 16 May, 2022 | 6.75 | 7.18 | 5.86 | 6.1 | 489.9 Thousand |
| 13 May, 2022 | 6.36 | 7.26 | 6.36 | 6.79 | 582.4 Thousand |
| 12 May, 2022 | 6.3 | 6.89 | 5.33 | 6.62 | 1.08 Million |
| 11 May, 2022 | 8.36 | 9.0 | 7.01 | 7.19 | 561.9 Thousand |
| 10 May, 2022 | 10.46 | 11.73 | 8.88 | 8.94 | 634.8 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK