SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 3.74 | 3.84 | 3.58 | 3.59 | 801.4 Thousand |
| 21 Jun, 2022 | 4.07 | 4.07 | 3.62 | 3.75 | 2.22 Million |
| 17 Jun, 2022 | 2.67 | 5.07 | 2.64 | 4.0 | 23.69 Million |
| 16 Jun, 2022 | 2.74 | 2.74 | 2.55 | 2.67 | 703.4 Thousand |
| 15 Jun, 2022 | 2.92 | 3.12 | 2.64 | 2.84 | 861 Thousand |
| 14 Jun, 2022 | 3.24 | 3.32 | 2.89 | 2.93 | 591.3 Thousand |
| 13 Jun, 2022 | 3.4 | 3.58 | 3.12 | 3.2 | 782.7 Thousand |
| 10 Jun, 2022 | 4.06 | 4.12 | 3.53 | 3.62 | 1.27 Million |
| 09 Jun, 2022 | 4.78 | 5.24 | 4.13 | 4.2 | 2.95 Million |
| 08 Jun, 2022 | 4.0 | 4.34 | 3.9 | 4.18 | 1.08 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK