SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 4.16 | 4.53 | 4.04 | 4.17 | 392.8 Thousand |
| 20 Jul, 2022 | 3.69 | 4.25 | 3.68 | 4.25 | 506.8 Thousand |
| 19 Jul, 2022 | 3.65 | 3.72 | 3.46 | 3.68 | 308.4 Thousand |
| 18 Jul, 2022 | 3.57 | 3.8 | 3.32 | 3.63 | 617.5 Thousand |
| 15 Jul, 2022 | 3.22 | 3.69 | 3.21 | 3.52 | 436.8 Thousand |
| 14 Jul, 2022 | 3.27 | 3.49 | 3.02 | 3.23 | 226.5 Thousand |
| 13 Jul, 2022 | 3.24 | 3.6 | 3.11 | 3.37 | 241.6 Thousand |
| 12 Jul, 2022 | 3.28 | 3.5 | 2.96 | 3.5 | 532.2 Thousand |
| 11 Jul, 2022 | 3.02 | 3.43 | 2.86 | 3.25 | 723.8 Thousand |
| 08 Jul, 2022 | 3.09 | 3.14 | 2.93 | 3.1 | 174.4 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK