SoundHound AI Inc (SOUN)

USD 11.78

(5.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 2.13 2.2 1.91 1.99 193.9 Thousand
04 Nov, 2022 2.2 2.32 2.1 2.11 140 Thousand
03 Nov, 2022 2.46 2.48 2.11 2.2 260.7 Thousand
02 Nov, 2022 2.6 2.6 2.36 2.4 231 Thousand
01 Nov, 2022 2.74 2.82 2.59 2.61 163.2 Thousand
31 Oct, 2022 2.62 2.87 2.62 2.71 145 Thousand
28 Oct, 2022 2.74 2.79 2.5 2.55 293.5 Thousand
27 Oct, 2022 2.81 2.92 2.68 2.68 99.7 Thousand
26 Oct, 2022 2.82 3.06 2.74 2.8 233.2 Thousand
25 Oct, 2022 2.71 2.85 2.7 2.83 215.1 Thousand