SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 2.95 | 3.14 | 2.76 | 3.14 | 317.7 Thousand |
| 06 Jul, 2022 | 3.1 | 3.1 | 2.88 | 3.03 | 196.5 Thousand |
| 05 Jul, 2022 | 2.57 | 3.1 | 2.5 | 3.07 | 622.4 Thousand |
| 01 Jul, 2022 | 2.58 | 2.67 | 2.4 | 2.59 | 532.5 Thousand |
| 30 Jun, 2022 | 2.82 | 2.86 | 2.66 | 2.68 | 439.9 Thousand |
| 29 Jun, 2022 | 2.99 | 3.03 | 2.65 | 2.72 | 421.1 Thousand |
| 28 Jun, 2022 | 2.93 | 3.2 | 2.92 | 2.95 | 571.6 Thousand |
| 27 Jun, 2022 | 3.41 | 3.41 | 2.94 | 2.94 | 519.6 Thousand |
| 24 Jun, 2022 | 3.44 | 3.59 | 3.15 | 3.2 | 454.8 Thousand |
| 23 Jun, 2022 | 3.57 | 3.6 | 3.3 | 3.45 | 467.1 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK