SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.44 | 4.48 | 3.81 | 4.0 | 1.67 Million |
| 06 Jun, 2022 | 7.95 | 8.12 | 4.1 | 4.1 | 3.14 Million |
| 03 Jun, 2022 | 7.73 | 8.3 | 7.69 | 7.94 | 863 Thousand |
| 02 Jun, 2022 | 8.45 | 8.45 | 7.34 | 7.95 | 783.9 Thousand |
| 01 Jun, 2022 | 7.53 | 8.73 | 7.21 | 8.57 | 977 Thousand |
| 31 May, 2022 | 8.0 | 8.1 | 7.0 | 7.68 | 605.1 Thousand |
| 27 May, 2022 | 6.66 | 8.0 | 6.51 | 7.91 | 687.4 Thousand |
| 26 May, 2022 | 5.94 | 6.8 | 5.88 | 6.52 | 415 Thousand |
| 25 May, 2022 | 5.59 | 6.06 | 5.3 | 5.95 | 477.9 Thousand |
| 24 May, 2022 | 5.1 | 5.7 | 4.82 | 5.45 | 570.8 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK