SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.37 | 3.71 | 3.37 | 3.59 | 282.6 Thousand |
| 07 Oct, 2022 | 3.63 | 3.65 | 3.3 | 3.42 | 106.7 Thousand |
| 06 Oct, 2022 | 3.59 | 3.77 | 3.59 | 3.68 | 132.7 Thousand |
| 05 Oct, 2022 | 3.58 | 3.71 | 3.44 | 3.61 | 151.3 Thousand |
| 04 Oct, 2022 | 3.55 | 3.8 | 3.5 | 3.77 | 303.5 Thousand |
| 03 Oct, 2022 | 3.37 | 3.57 | 3.22 | 3.52 | 149.6 Thousand |
| 30 Sep, 2022 | 3.27 | 3.48 | 3.19 | 3.28 | 206 Thousand |
| 29 Sep, 2022 | 3.23 | 3.29 | 3.07 | 3.24 | 222.4 Thousand |
| 28 Sep, 2022 | 3.12 | 3.35 | 3.03 | 3.34 | 137.9 Thousand |
| 27 Sep, 2022 | 3.12 | 3.29 | 3.12 | 3.26 | 185.6 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK