SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2.94 | 2.98 | 2.65 | 2.69 | 327.4 Thousand |
| 21 Oct, 2022 | 2.92 | 3.07 | 2.85 | 2.95 | 281.9 Thousand |
| 20 Oct, 2022 | 3.11 | 3.25 | 2.86 | 2.92 | 292.5 Thousand |
| 19 Oct, 2022 | 3.2 | 3.23 | 3.07 | 3.13 | 267.7 Thousand |
| 18 Oct, 2022 | 3.55 | 3.62 | 3.17 | 3.19 | 445.3 Thousand |
| 17 Oct, 2022 | 4.0 | 4.0 | 3.28 | 3.5 | 578.2 Thousand |
| 14 Oct, 2022 | 3.36 | 3.93 | 3.17 | 3.93 | 1.19 Million |
| 13 Oct, 2022 | 3.34 | 3.38 | 3.14 | 3.37 | 240.6 Thousand |
| 12 Oct, 2022 | 3.51 | 3.51 | 3.32 | 3.47 | 169.8 Thousand |
| 11 Oct, 2022 | 3.58 | 3.65 | 3.41 | 3.5 | 195.2 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK