SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.9 | 3.13 | 1.88 | 2.82 | 45.28 Million |
| 02 Feb, 2023 | 2.21 | 2.26 | 1.91 | 1.96 | 3.99 Million |
| 01 Feb, 2023 | 2.01 | 2.09 | 1.83 | 2.06 | 5.06 Million |
| 31 Jan, 2023 | 2.06 | 2.49 | 1.95 | 1.99 | 11.53 Million |
| 30 Jan, 2023 | 1.84 | 2.11 | 1.7 | 2.06 | 7.88 Million |
| 27 Jan, 2023 | 1.6 | 2.39 | 1.56 | 1.81 | 22.78 Million |
| 26 Jan, 2023 | 1.46 | 1.88 | 1.43 | 1.55 | 5.64 Million |
| 25 Jan, 2023 | 1.4 | 1.46 | 1.3 | 1.46 | 862.1 Thousand |
| 24 Jan, 2023 | 1.5 | 1.55 | 1.36 | 1.44 | 1.15 Million |
| 23 Jan, 2023 | 1.44 | 1.58 | 1.41 | 1.47 | 1.58 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK