SoundHound AI Inc (SOUN)

USD 12.02

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 2.0 2.13 1.9 2.04 224.3 Thousand
07 Nov, 2022 2.13 2.2 1.91 1.99 193.9 Thousand
04 Nov, 2022 2.2 2.32 2.1 2.11 140 Thousand
03 Nov, 2022 2.46 2.48 2.11 2.2 260.7 Thousand
02 Nov, 2022 2.6 2.6 2.36 2.4 231 Thousand
01 Nov, 2022 2.74 2.82 2.59 2.61 163.2 Thousand
31 Oct, 2022 2.62 2.87 2.62 2.71 145 Thousand
28 Oct, 2022 2.74 2.79 2.5 2.55 293.5 Thousand
27 Oct, 2022 2.81 2.92 2.68 2.68 99.7 Thousand
26 Oct, 2022 2.82 3.06 2.74 2.8 233.2 Thousand