SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.65 | 4.08 | 3.44 | 4.02 | 13.4 Million |
| 16 Feb, 2023 | 3.8 | 4.18 | 3.65 | 3.66 | 14.16 Million |
| 15 Feb, 2023 | 3.55 | 4.09 | 3.44 | 3.92 | 22.84 Million |
| 14 Feb, 2023 | 3.08 | 3.83 | 3.01 | 3.77 | 21.59 Million |
| 13 Feb, 2023 | 3.98 | 4.01 | 3.18 | 3.28 | 16.02 Million |
| 10 Feb, 2023 | 3.81 | 4.19 | 3.56 | 3.96 | 18.34 Million |
| 09 Feb, 2023 | 4.77 | 4.95 | 3.9 | 4.0 | 39.09 Million |
| 08 Feb, 2023 | 3.68 | 4.97 | 3.51 | 4.63 | 64.98 Million |
| 07 Feb, 2023 | 4.4 | 4.58 | 3.33 | 3.6 | 56.49 Million |
| 06 Feb, 2023 | 3.6 | 4.48 | 3.24 | 4.03 | 96.67 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK