SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.12 | 3.37 | 2.9 | 3.26 | 18.87 Million |
| 03 Mar, 2023 | 2.75 | 3.2 | 2.62 | 3.15 | 26.96 Million |
| 02 Mar, 2023 | 2.74 | 2.77 | 2.42 | 2.53 | 8.89 Million |
| 01 Mar, 2023 | 3.0 | 3.0 | 2.69 | 2.82 | 5.77 Million |
| 28 Feb, 2023 | 3.13 | 3.24 | 2.86 | 2.99 | 8.66 Million |
| 27 Feb, 2023 | 3.63 | 3.66 | 3.07 | 3.13 | 14.73 Million |
| 24 Feb, 2023 | 3.73 | 3.8 | 3.55 | 3.57 | 8.4 Million |
| 23 Feb, 2023 | 4.26 | 4.53 | 3.4 | 3.92 | 33.32 Million |
| 22 Feb, 2023 | 3.78 | 4.02 | 3.65 | 3.98 | 11.74 Million |
| 21 Feb, 2023 | 4.08 | 4.08 | 3.6 | 3.82 | 11.2 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK