SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.06 | 3.3 | 3.02 | 3.08 | 176.7 Thousand |
| 23 Sep, 2022 | 3.29 | 3.33 | 3.02 | 3.07 | 184.2 Thousand |
| 22 Sep, 2022 | 2.89 | 3.33 | 2.85 | 3.24 | 212.4 Thousand |
| 21 Sep, 2022 | 3.0 | 3.11 | 2.81 | 2.85 | 317.6 Thousand |
| 20 Sep, 2022 | 3.12 | 3.22 | 3.02 | 3.04 | 100.4 Thousand |
| 19 Sep, 2022 | 3.73 | 3.73 | 3.24 | 3.24 | 101.6 Thousand |
| 16 Sep, 2022 | 3.32 | 3.8 | 3.14 | 3.74 | 388.1 Thousand |
| 15 Sep, 2022 | 3.32 | 3.44 | 3.2 | 3.25 | 111.3 Thousand |
| 14 Sep, 2022 | 3.17 | 3.35 | 3.17 | 3.32 | 77.2 Thousand |
| 13 Sep, 2022 | 3.23 | 3.28 | 2.94 | 3.23 | 175.6 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK