SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.16 | 1.19 | 1.06 | 1.1 | 675.4 Thousand |
| 04 Jan, 2023 | 1.27 | 1.29 | 1.13 | 1.18 | 1.19 Million |
| 03 Jan, 2023 | 1.75 | 1.75 | 1.27 | 1.31 | 4.38 Million |
| 30 Dec, 2022 | 1.01 | 1.93 | 1.01 | 1.77 | 6.81 Million |
| 29 Dec, 2022 | 1.0 | 1.03 | 0.96 | 1.03 | 294.5 Thousand |
| 28 Dec, 2022 | 1.0 | 1.02 | 0.99 | 1.0 | 128.4 Thousand |
| 27 Dec, 2022 | 1.04 | 1.04 | 0.98 | 0.99 | 179.1 Thousand |
| 23 Dec, 2022 | 1.01 | 1.01 | 0.94 | 1.0 | 154.8 Thousand |
| 22 Dec, 2022 | 1.01 | 1.03 | 0.93 | 0.97 | 281.7 Thousand |
| 21 Dec, 2022 | 1.06 | 1.07 | 1.02 | 1.02 | 339.9 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK