SoundHound AI Inc (SOUN)
USD 12.56
(3.29%)
USD 12.56
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.23 | 3.47 | 3.2 | 3.24 | 613.4 Thousand |
| 08 Sep, 2022 | 2.95 | 3.26 | 2.93 | 3.16 | 194.5 Thousand |
| 07 Sep, 2022 | 2.9 | 3.05 | 2.85 | 3.01 | 88.6 Thousand |
| 06 Sep, 2022 | 3.17 | 3.27 | 2.87 | 2.91 | 189.7 Thousand |
| 02 Sep, 2022 | 3.26 | 3.38 | 3.11 | 3.31 | 164.9 Thousand |
| 01 Sep, 2022 | 2.94 | 3.43 | 2.8 | 3.2 | 389 Thousand |
| 31 Aug, 2022 | 2.92 | 2.99 | 2.81 | 2.85 | 153.1 Thousand |
| 30 Aug, 2022 | 2.95 | 3.03 | 2.83 | 2.88 | 122.6 Thousand |
| 29 Aug, 2022 | 2.88 | 2.94 | 2.8 | 2.86 | 127.8 Thousand |
| 26 Aug, 2022 | 3.12 | 3.12 | 2.95 | 2.95 | 122.3 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK