SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.06 | 9.1 | 7.87 | 8.24 | 93.81 Million |
| 15 Mar, 2024 | 7.87 | 9.35 | 7.57 | 8.91 | 128.19 Million |
| 14 Mar, 2024 | 9.55 | 10.25 | 7.55 | 8.37 | 224.85 Million |
| 13 Mar, 2024 | 7.29 | 8.73 | 7.01 | 8.65 | 173.28 Million |
| 12 Mar, 2024 | 6.18 | 7.05 | 5.88 | 6.93 | 92.59 Million |
| 11 Mar, 2024 | 5.84 | 6.26 | 5.67 | 5.98 | 44.89 Million |
| 08 Mar, 2024 | 6.23 | 6.28 | 5.62 | 5.86 | 75.18 Million |
| 07 Mar, 2024 | 5.17 | 6.11 | 5.08 | 5.63 | 86.86 Million |
| 06 Mar, 2024 | 5.22 | 5.39 | 4.92 | 5.04 | 43.98 Million |
| 05 Mar, 2024 | 5.24 | 5.38 | 4.77 | 4.96 | 68.35 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK