USD 13.02
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.93 | 1.93 | 1.84 | 1.88 | 5.7 Million |
09 Jan, 2024 | 2.08 | 2.08 | 1.85 | 1.87 | 20.44 Million |
08 Jan, 2024 | 2.03 | 2.16 | 2.0 | 2.1 | 11.85 Million |
05 Jan, 2024 | 2.06 | 2.06 | 1.97 | 1.99 | 6.38 Million |
04 Jan, 2024 | 2.01 | 2.1 | 1.97 | 2.06 | 5.7 Million |
03 Jan, 2024 | 2.05 | 2.06 | 1.97 | 1.98 | 8.03 Million |
02 Jan, 2024 | 2.13 | 2.18 | 2.05 | 2.08 | 8.14 Million |
29 Dec, 2023 | 2.23 | 2.25 | 2.11 | 2.12 | 8.96 Million |
28 Dec, 2023 | 2.13 | 2.3 | 2.11 | 2.23 | 14.76 Million |
27 Dec, 2023 | 2.15 | 2.21 | 2.12 | 2.13 | 7.97 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK