SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.77 | 4.22 | 3.71 | 4.06 | 23.29 Million |
| 15 Apr, 2024 | 4.35 | 4.43 | 3.94 | 3.97 | 30.12 Million |
| 12 Apr, 2024 | 4.61 | 4.63 | 4.34 | 4.38 | 18.08 Million |
| 11 Apr, 2024 | 4.45 | 4.77 | 4.32 | 4.77 | 25.45 Million |
| 10 Apr, 2024 | 4.24 | 4.58 | 4.19 | 4.51 | 34.18 Million |
| 09 Apr, 2024 | 4.84 | 5.03 | 4.76 | 4.85 | 22.89 Million |
| 08 Apr, 2024 | 5.2 | 5.25 | 4.71 | 5.0 | 34.77 Million |
| 05 Apr, 2024 | 5.33 | 5.44 | 5.1 | 5.18 | 28.02 Million |
| 04 Apr, 2024 | 5.14 | 5.8 | 5.1 | 5.27 | 57.11 Million |
| 03 Apr, 2024 | 5.29 | 5.35 | 5.05 | 5.05 | 24.64 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK