SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.56 | 4.71 | 4.23 | 4.24 | 20.61 Million |
| 29 Apr, 2024 | 4.44 | 4.71 | 4.33 | 4.62 | 25.31 Million |
| 26 Apr, 2024 | 4.2 | 4.44 | 4.13 | 4.4 | 23.13 Million |
| 25 Apr, 2024 | 3.88 | 4.21 | 3.83 | 4.16 | 24.54 Million |
| 24 Apr, 2024 | 4.45 | 4.59 | 3.93 | 4.01 | 42.91 Million |
| 23 Apr, 2024 | 3.91 | 4.39 | 3.76 | 4.17 | 43.24 Million |
| 22 Apr, 2024 | 3.53 | 3.83 | 3.5 | 3.78 | 19.71 Million |
| 19 Apr, 2024 | 3.8 | 3.89 | 3.51 | 3.55 | 22.47 Million |
| 18 Apr, 2024 | 3.9 | 4.03 | 3.79 | 3.83 | 14.19 Million |
| 17 Apr, 2024 | 4.04 | 4.17 | 3.91 | 3.96 | 13.61 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK