SoundHound AI Inc (SOUN)
USD 13.02
(2.52%)
USD 13.02
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.93 | 1.93 | 1.81 | 1.86 | 7.13 Million |
| 24 Jan, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 6.79 Million |
| 23 Jan, 2024 | 2.0 | 2.01 | 1.89 | 1.92 | 6.65 Million |
| 22 Jan, 2024 | 1.87 | 1.98 | 1.87 | 1.98 | 9.58 Million |
| 19 Jan, 2024 | 1.81 | 1.85 | 1.73 | 1.85 | 7.22 Million |
| 18 Jan, 2024 | 1.81 | 1.85 | 1.77 | 1.81 | 4.22 Million |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.79 | 4.98 Million |
| 16 Jan, 2024 | 1.87 | 1.87 | 1.76 | 1.82 | 6 Million |
| 12 Jan, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 5.71 Million |
| 11 Jan, 2024 | 1.85 | 1.86 | 1.7 | 1.77 | 11.81 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK