SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.28 | 5.45 | 5.09 | 5.38 | 28.85 Million |
| 01 Apr, 2024 | 5.91 | 5.94 | 5.55 | 5.56 | 23.19 Million |
| 28 Mar, 2024 | 5.94 | 6.32 | 5.83 | 5.89 | 39.55 Million |
| 27 Mar, 2024 | 5.81 | 6.01 | 5.42 | 5.93 | 42.12 Million |
| 26 Mar, 2024 | 6.12 | 6.37 | 5.76 | 5.81 | 60.95 Million |
| 25 Mar, 2024 | 6.07 | 6.14 | 5.68 | 5.86 | 52.71 Million |
| 22 Mar, 2024 | 6.18 | 6.45 | 5.84 | 6.14 | 85.58 Million |
| 21 Mar, 2024 | 8.0 | 8.42 | 6.65 | 6.68 | 118.43 Million |
| 20 Mar, 2024 | 8.01 | 8.55 | 7.47 | 7.93 | 90.59 Million |
| 19 Mar, 2024 | 7.91 | 8.75 | 7.6 | 8.33 | 100.64 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK