SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.44 | 6.46 | 5.45 | 5.63 | 91.6 Million |
| 01 Mar, 2024 | 5.86 | 6.82 | 5.63 | 6.04 | 145.11 Million |
| 29 Feb, 2024 | 6.79 | 7.58 | 6.63 | 7.42 | 176.45 Million |
| 28 Feb, 2024 | 6.74 | 6.8 | 5.9 | 6.34 | 118.47 Million |
| 27 Feb, 2024 | 7.12 | 7.91 | 6.5 | 6.86 | 301.33 Million |
| 26 Feb, 2024 | 3.94 | 5.95 | 3.84 | 5.75 | 212.9 Million |
| 23 Feb, 2024 | 3.99 | 4.0 | 3.68 | 3.92 | 34.65 Million |
| 22 Feb, 2024 | 4.06 | 4.11 | 3.85 | 3.97 | 65.88 Million |
| 21 Feb, 2024 | 3.9 | 4.0 | 3.46 | 3.77 | 67.57 Million |
| 20 Feb, 2024 | 4.09 | 4.35 | 3.66 | 3.99 | 101.32 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK