SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.72 | 4.01 | 3.39 | 3.82 | 119.65 Million |
| 15 Feb, 2024 | 4.01 | 4.06 | 3.11 | 3.76 | 298.28 Million |
| 14 Feb, 2024 | 2.37 | 2.42 | 2.22 | 2.26 | 38.35 Million |
| 13 Feb, 2024 | 2.11 | 2.31 | 2.08 | 2.28 | 12.01 Million |
| 12 Feb, 2024 | 2.27 | 2.38 | 2.22 | 2.35 | 25.55 Million |
| 09 Feb, 2024 | 2.03 | 2.3 | 1.99 | 2.26 | 37.49 Million |
| 08 Feb, 2024 | 1.7 | 2.01 | 1.7 | 1.95 | 14.36 Million |
| 07 Feb, 2024 | 1.75 | 1.75 | 1.65 | 1.71 | 6.06 Million |
| 06 Feb, 2024 | 1.65 | 1.77 | 1.62 | 1.72 | 7.43 Million |
| 05 Feb, 2024 | 1.71 | 1.73 | 1.63 | 1.63 | 7.14 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK