SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.81 | 1.85 | 1.73 | 1.85 | 7.22 Million |
| 18 Jan, 2024 | 1.81 | 1.85 | 1.77 | 1.81 | 4.22 Million |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.79 | 4.98 Million |
| 16 Jan, 2024 | 1.87 | 1.87 | 1.76 | 1.82 | 6 Million |
| 12 Jan, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 5.71 Million |
| 11 Jan, 2024 | 1.85 | 1.86 | 1.7 | 1.77 | 11.81 Million |
| 10 Jan, 2024 | 1.93 | 1.93 | 1.84 | 1.88 | 5.7 Million |
| 09 Jan, 2024 | 2.08 | 2.08 | 1.85 | 1.87 | 20.44 Million |
| 08 Jan, 2024 | 2.03 | 2.16 | 2.0 | 2.1 | 11.85 Million |
| 05 Jan, 2024 | 2.06 | 2.06 | 1.97 | 1.99 | 6.38 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK