SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.74 | 4.85 | 4.62 | 4.65 | 16.71 Million |
| 11 Jun, 2024 | 4.73 | 4.77 | 4.58 | 4.65 | 12.85 Million |
| 10 Jun, 2024 | 4.69 | 4.86 | 4.65 | 4.77 | 18.67 Million |
| 07 Jun, 2024 | 4.78 | 4.84 | 4.62 | 4.65 | 13.86 Million |
| 06 Jun, 2024 | 4.95 | 4.97 | 4.81 | 4.84 | 10.92 Million |
| 05 Jun, 2024 | 4.98 | 5.12 | 4.89 | 4.98 | 16.95 Million |
| 04 Jun, 2024 | 4.78 | 4.98 | 4.76 | 4.93 | 10.77 Million |
| 03 Jun, 2024 | 5.05 | 5.09 | 4.73 | 4.78 | 16.63 Million |
| 31 May, 2024 | 4.87 | 5.06 | 4.8 | 5.05 | 18.66 Million |
| 30 May, 2024 | 4.7 | 5.0 | 4.7 | 4.88 | 17.65 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK