SoundHound AI, Inc. (SOUN)
USD 9.41
(7.52%)
USD 9.41
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.27 | 2.38 | 2.22 | 2.35 | 25.55 Million |
| 09 Feb, 2024 | 2.03 | 2.3 | 1.99 | 2.26 | 37.49 Million |
| 08 Feb, 2024 | 1.7 | 2.01 | 1.7 | 1.95 | 14.36 Million |
| 07 Feb, 2024 | 1.75 | 1.75 | 1.65 | 1.71 | 6.06 Million |
| 06 Feb, 2024 | 1.65 | 1.77 | 1.62 | 1.72 | 7.43 Million |
| 05 Feb, 2024 | 1.71 | 1.73 | 1.63 | 1.63 | 7.14 Million |
| 02 Feb, 2024 | 1.69 | 1.72 | 1.64 | 1.7 | 4.86 Million |
| 01 Feb, 2024 | 1.7 | 1.72 | 1.65 | 1.71 | 4.87 Million |
| 31 Jan, 2024 | 1.76 | 1.78 | 1.65 | 1.66 | 11.05 Million |
| 30 Jan, 2024 | 1.92 | 1.92 | 1.79 | 1.79 | 6.08 Million |
2100
MITEF
9696
USSJF
1321
SEIGY