SoundHound AI Inc (SOUN)
USD 11.91
(-1.57%)
USD 11.91
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.32 | 5.44 | 5.07 | 5.11 | 22.8 Million |
| 15 May, 2024 | 5.51 | 5.58 | 5.15 | 5.32 | 30.77 Million |
| 14 May, 2024 | 5.4 | 5.82 | 5.25 | 5.3 | 35.75 Million |
| 13 May, 2024 | 5.2 | 5.77 | 5.19 | 5.52 | 52.3 Million |
| 10 May, 2024 | 5.55 | 5.97 | 5.05 | 5.09 | 88.33 Million |
| 09 May, 2024 | 4.86 | 4.95 | 4.64 | 4.75 | 41.93 Million |
| 08 May, 2024 | 4.83 | 5.05 | 4.66 | 4.81 | 22.63 Million |
| 07 May, 2024 | 5.25 | 5.3 | 4.8 | 4.94 | 33.52 Million |
| 06 May, 2024 | 4.56 | 5.39 | 4.53 | 5.21 | 57.58 Million |
| 03 May, 2024 | 4.61 | 4.69 | 4.34 | 4.5 | 19.56 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK