SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.13 | 4.95 | 5.03 | 15.4 Million |
| 22 Aug, 2024 | 5.4 | 5.45 | 4.89 | 4.93 | 23.12 Million |
| 21 Aug, 2024 | 5.14 | 5.5 | 5.06 | 5.36 | 33.15 Million |
| 20 Aug, 2024 | 4.94 | 5.2 | 4.75 | 5.14 | 24.32 Million |
| 19 Aug, 2024 | 5.02 | 5.11 | 4.91 | 4.95 | 19.14 Million |
| 16 Aug, 2024 | 4.93 | 5.04 | 4.9 | 4.97 | 14.8 Million |
| 15 Aug, 2024 | 5.09 | 5.16 | 4.92 | 4.95 | 21.15 Million |
| 14 Aug, 2024 | 5.05 | 5.18 | 4.88 | 4.98 | 21.53 Million |
| 13 Aug, 2024 | 5.3 | 5.52 | 4.92 | 4.99 | 36.17 Million |
| 12 Aug, 2024 | 4.87 | 5.36 | 4.71 | 5.16 | 44.65 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK