SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.4 | 4.67 | 4.4 | 4.62 | 11.93 Million |
| 06 Sep, 2024 | 4.48 | 4.57 | 4.32 | 4.35 | 10.2 Million |
| 05 Sep, 2024 | 4.5 | 4.56 | 4.41 | 4.48 | 12.62 Million |
| 04 Sep, 2024 | 4.48 | 4.65 | 4.45 | 4.49 | 11.85 Million |
| 03 Sep, 2024 | 4.88 | 4.91 | 4.52 | 4.56 | 14.86 Million |
| 30 Aug, 2024 | 4.9 | 4.96 | 4.83 | 4.89 | 9.3 Million |
| 29 Aug, 2024 | 4.88 | 5.05 | 4.84 | 4.84 | 10.8 Million |
| 28 Aug, 2024 | 4.95 | 5.07 | 4.77 | 4.85 | 15.91 Million |
| 27 Aug, 2024 | 4.95 | 5.03 | 4.86 | 4.95 | 11.53 Million |
| 26 Aug, 2024 | 5.06 | 5.08 | 4.92 | 5.0 | 10.77 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK