SoundHound AI Inc (SOUN)
USD 11.91
(-1.57%)
USD 11.91
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.87 | 5.06 | 4.8 | 5.05 | 18.66 Million |
| 30 May, 2024 | 4.7 | 5.0 | 4.7 | 4.88 | 17.65 Million |
| 29 May, 2024 | 4.75 | 4.83 | 4.6 | 4.7 | 15.05 Million |
| 28 May, 2024 | 5.04 | 5.12 | 4.79 | 4.91 | 20.24 Million |
| 24 May, 2024 | 5.0 | 5.09 | 4.93 | 5.06 | 14.89 Million |
| 23 May, 2024 | 5.2 | 5.21 | 4.86 | 4.99 | 25.85 Million |
| 22 May, 2024 | 5.16 | 5.18 | 4.96 | 5.07 | 22.47 Million |
| 21 May, 2024 | 5.33 | 5.37 | 5.1 | 5.12 | 24.1 Million |
| 20 May, 2024 | 5.09 | 5.52 | 5.02 | 5.48 | 29.81 Million |
| 17 May, 2024 | 5.14 | 5.29 | 4.97 | 5.05 | 25.18 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK