SoundHound AI, Inc. (SOUN)
USD 9.41
(7.52%)
USD 9.41
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.12 | 7.91 | 6.5 | 6.86 | 301.33 Million |
| 26 Feb, 2024 | 3.94 | 5.95 | 3.84 | 5.75 | 212.9 Million |
| 23 Feb, 2024 | 3.99 | 4.0 | 3.68 | 3.92 | 34.65 Million |
| 22 Feb, 2024 | 4.06 | 4.11 | 3.85 | 3.97 | 65.88 Million |
| 21 Feb, 2024 | 3.9 | 4.0 | 3.46 | 3.77 | 67.57 Million |
| 20 Feb, 2024 | 4.09 | 4.35 | 3.66 | 3.99 | 101.32 Million |
| 16 Feb, 2024 | 3.72 | 4.01 | 3.39 | 3.82 | 119.65 Million |
| 15 Feb, 2024 | 4.01 | 4.06 | 3.11 | 3.76 | 298.28 Million |
| 14 Feb, 2024 | 2.37 | 2.42 | 2.22 | 2.26 | 38.35 Million |
| 13 Feb, 2024 | 2.11 | 2.31 | 2.08 | 2.28 | 12.01 Million |
2100
MITEF
9696
USSJF
1321
SEIGY