SoundHound AI Inc (SOUN)
USD 11.91
(-1.57%)
USD 11.91
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.98 | 4.0 | 3.82 | 3.89 | 9.48 Million |
| 28 Jun, 2024 | 4.05 | 4.13 | 3.9 | 3.95 | 34.15 Million |
| 27 Jun, 2024 | 3.92 | 4.05 | 3.92 | 3.99 | 8.9 Million |
| 26 Jun, 2024 | 3.91 | 4.02 | 3.89 | 3.98 | 7.95 Million |
| 25 Jun, 2024 | 3.93 | 4.03 | 3.86 | 3.92 | 9.25 Million |
| 24 Jun, 2024 | 4.0 | 4.07 | 3.88 | 3.98 | 10.16 Million |
| 21 Jun, 2024 | 4.0 | 4.05 | 3.87 | 4.0 | 19.93 Million |
| 20 Jun, 2024 | 4.09 | 4.29 | 3.98 | 4.05 | 21.69 Million |
| 18 Jun, 2024 | 4.21 | 4.24 | 4.05 | 4.09 | 19.03 Million |
| 17 Jun, 2024 | 4.35 | 4.5 | 4.28 | 4.29 | 17.52 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK