SoundHound AI, Inc. (SOUN)
USD 9.41
(7.52%)
USD 9.41
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.18 | 7.05 | 5.88 | 6.93 | 92.59 Million |
| 11 Mar, 2024 | 5.84 | 6.26 | 5.67 | 5.98 | 44.89 Million |
| 08 Mar, 2024 | 6.23 | 6.28 | 5.62 | 5.86 | 75.18 Million |
| 07 Mar, 2024 | 5.17 | 6.11 | 5.08 | 5.63 | 86.86 Million |
| 06 Mar, 2024 | 5.22 | 5.39 | 4.92 | 5.04 | 43.98 Million |
| 05 Mar, 2024 | 5.24 | 5.38 | 4.77 | 4.96 | 68.35 Million |
| 04 Mar, 2024 | 6.44 | 6.46 | 5.45 | 5.63 | 91.6 Million |
| 01 Mar, 2024 | 5.86 | 6.82 | 5.63 | 6.04 | 145.63 Million |
| 29 Feb, 2024 | 6.79 | 7.58 | 6.63 | 7.42 | 176.45 Million |
| 28 Feb, 2024 | 6.74 | 6.8 | 5.9 | 6.34 | 118.47 Million |
2100
MITEF
9696
USSJF
1321
SEIGY