SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.37 | 6.45 | 5.35 | 6.2 | 106.89 Million |
| 11 Jul, 2024 | 5.52 | 6.19 | 5.22 | 5.37 | 129.53 Million |
| 10 Jul, 2024 | 4.24 | 5.14 | 4.14 | 5.07 | 78.86 Million |
| 09 Jul, 2024 | 4.23 | 4.25 | 4.02 | 4.14 | 8.6 Million |
| 08 Jul, 2024 | 4.29 | 4.31 | 4.12 | 4.2 | 14.87 Million |
| 05 Jul, 2024 | 3.93 | 4.22 | 3.87 | 4.19 | 17.36 Million |
| 03 Jul, 2024 | 3.94 | 3.99 | 3.86 | 3.93 | 8.94 Million |
| 02 Jul, 2024 | 3.88 | 4.08 | 3.88 | 3.94 | 7.67 Million |
| 01 Jul, 2024 | 3.98 | 4.0 | 3.82 | 3.89 | 9.48 Million |
| 28 Jun, 2024 | 4.05 | 4.13 | 3.9 | 3.95 | 34.15 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK