SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.34 | 6.55 | 5.97 | 6.19 | 33.98 Million |
| 15 Nov, 2024 | 6.76 | 6.77 | 6.22 | 6.36 | 35.32 Million |
| 14 Nov, 2024 | 6.56 | 7.16 | 6.32 | 6.63 | 73.48 Million |
| 13 Nov, 2024 | 6.6 | 6.75 | 6.06 | 6.27 | 73.17 Million |
| 12 Nov, 2024 | 7.69 | 7.84 | 7.31 | 7.56 | 64.31 Million |
| 11 Nov, 2024 | 7.53 | 7.8 | 6.79 | 7.77 | 69.08 Million |
| 08 Nov, 2024 | 6.71 | 7.26 | 6.38 | 7.2 | 53.27 Million |
| 07 Nov, 2024 | 5.91 | 7.08 | 5.87 | 6.95 | 71.87 Million |
| 06 Nov, 2024 | 5.64 | 5.73 | 5.41 | 5.69 | 23.39 Million |
| 05 Nov, 2024 | 5.17 | 5.45 | 5.16 | 5.37 | 16.14 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK