SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.1 | 5.31 | 4.83 | 4.87 | 38.58 Million |
| 08 Aug, 2024 | 4.48 | 5.24 | 4.38 | 5.21 | 67.6 Million |
| 07 Aug, 2024 | 4.6 | 4.68 | 4.25 | 4.3 | 20.24 Million |
| 06 Aug, 2024 | 4.47 | 4.58 | 4.12 | 4.46 | 16.12 Million |
| 05 Aug, 2024 | 3.95 | 4.5 | 3.94 | 4.22 | 23.92 Million |
| 02 Aug, 2024 | 4.34 | 4.82 | 4.31 | 4.62 | 17.95 Million |
| 01 Aug, 2024 | 5.11 | 5.21 | 4.62 | 4.66 | 19.21 Million |
| 31 Jul, 2024 | 5.05 | 5.31 | 4.99 | 5.09 | 20.69 Million |
| 30 Jul, 2024 | 4.87 | 5.14 | 4.81 | 4.95 | 19.09 Million |
| 29 Jul, 2024 | 5.2 | 5.25 | 4.76 | 4.78 | 16.13 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK