SoundHound AI, Inc. (SOUN)
USD 9.41
(7.52%)
USD 9.41
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.24 | 4.58 | 4.19 | 4.51 | 34.18 Million |
| 09 Apr, 2024 | 4.84 | 5.03 | 4.76 | 4.85 | 22.89 Million |
| 08 Apr, 2024 | 5.2 | 5.25 | 4.71 | 5.0 | 34.77 Million |
| 05 Apr, 2024 | 5.33 | 5.44 | 5.1 | 5.18 | 28.02 Million |
| 04 Apr, 2024 | 5.14 | 5.8 | 5.1 | 5.27 | 57.11 Million |
| 03 Apr, 2024 | 5.29 | 5.35 | 5.05 | 5.05 | 24.64 Million |
| 02 Apr, 2024 | 5.28 | 5.45 | 5.09 | 5.38 | 28.85 Million |
| 01 Apr, 2024 | 5.91 | 5.94 | 5.55 | 5.56 | 23.19 Million |
| 28 Mar, 2024 | 5.94 | 6.32 | 5.83 | 5.89 | 39.55 Million |
| 27 Mar, 2024 | 5.81 | 6.01 | 5.42 | 5.93 | 42.12 Million |
2100
MITEF
9696
USSJF
1321
SEIGY