SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.8 | 9.14 | 8.55 | 8.88 | 36.7 Million |
| 02 Dec, 2024 | 9.2 | 9.54 | 8.79 | 8.95 | 51.21 Million |
| 29 Nov, 2024 | 8.02 | 9.53 | 7.91 | 9.31 | 71.31 Million |
| 27 Nov, 2024 | 7.54 | 7.89 | 7.3 | 7.88 | 32.64 Million |
| 26 Nov, 2024 | 7.9 | 8.37 | 7.55 | 7.61 | 40.53 Million |
| 25 Nov, 2024 | 8.8 | 8.87 | 7.87 | 8.03 | 66.8 Million |
| 22 Nov, 2024 | 7.35 | 8.49 | 7.18 | 8.25 | 107.9 Million |
| 21 Nov, 2024 | 6.59 | 7.28 | 6.38 | 6.98 | 71.59 Million |
| 20 Nov, 2024 | 6.65 | 6.74 | 6.3 | 6.44 | 25.65 Million |
| 19 Nov, 2024 | 6.07 | 6.72 | 6.04 | 6.51 | 40.96 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK