SoundHound AI, Inc. (SOUN)
USD 9.41
(7.52%)
USD 9.41
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.83 | 5.05 | 4.66 | 4.81 | 22.63 Million |
| 07 May, 2024 | 5.25 | 5.3 | 4.8 | 4.94 | 33.52 Million |
| 06 May, 2024 | 4.56 | 5.39 | 4.53 | 5.21 | 57.58 Million |
| 03 May, 2024 | 4.61 | 4.69 | 4.34 | 4.5 | 19.56 Million |
| 02 May, 2024 | 4.57 | 4.6 | 4.42 | 4.49 | 14.56 Million |
| 01 May, 2024 | 4.19 | 4.69 | 4.15 | 4.41 | 21.51 Million |
| 30 Apr, 2024 | 4.56 | 4.71 | 4.23 | 4.24 | 20.61 Million |
| 29 Apr, 2024 | 4.44 | 4.71 | 4.33 | 4.62 | 25.31 Million |
| 26 Apr, 2024 | 4.2 | 4.44 | 4.13 | 4.4 | 23.13 Million |
| 25 Apr, 2024 | 3.88 | 4.21 | 3.83 | 4.16 | 24.54 Million |
2100
MITEF
9696
USSJF
1321
SEIGY