SoundHound AI Inc (SOUN)
USD 12.56
(3.29%)
USD 12.56
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.8 | 4.83 | 4.65 | 4.69 | 8.38 Million |
| 03 Oct, 2024 | 4.73 | 4.82 | 4.66 | 4.69 | 7.46 Million |
| 02 Oct, 2024 | 4.55 | 4.75 | 4.45 | 4.73 | 9.78 Million |
| 01 Oct, 2024 | 4.69 | 4.72 | 4.45 | 4.56 | 14.77 Million |
| 30 Sep, 2024 | 4.75 | 4.93 | 4.65 | 4.66 | 12.7 Million |
| 27 Sep, 2024 | 4.94 | 4.95 | 4.74 | 4.78 | 13.41 Million |
| 26 Sep, 2024 | 5.0 | 5.03 | 4.85 | 4.91 | 10.81 Million |
| 25 Sep, 2024 | 4.9 | 5.14 | 4.88 | 4.89 | 16.41 Million |
| 24 Sep, 2024 | 4.92 | 4.96 | 4.8 | 4.9 | 11.98 Million |
| 23 Sep, 2024 | 4.97 | 5.03 | 4.87 | 4.88 | 8.56 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK