SoundHound AI Inc (SOUN)
USD 14.82
(-3.64%)
USD 14.82
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.01 | 5.42 | 4.95 | 5.19 | 38.45 Million |
| 11 Oct, 2024 | 4.84 | 4.91 | 4.74 | 4.91 | 12.65 Million |
| 10 Oct, 2024 | 4.63 | 5.04 | 4.56 | 4.84 | 23.86 Million |
| 09 Oct, 2024 | 4.67 | 4.7 | 4.57 | 4.63 | 11.41 Million |
| 08 Oct, 2024 | 4.7 | 4.82 | 4.67 | 4.68 | 9.08 Million |
| 07 Oct, 2024 | 4.73 | 4.81 | 4.65 | 4.74 | 10.97 Million |
| 04 Oct, 2024 | 4.8 | 4.83 | 4.65 | 4.69 | 8.38 Million |
| 03 Oct, 2024 | 4.73 | 4.82 | 4.66 | 4.69 | 7.46 Million |
| 02 Oct, 2024 | 4.55 | 4.75 | 4.45 | 4.73 | 9.78 Million |
| 01 Oct, 2024 | 4.69 | 4.72 | 4.45 | 4.56 | 14.77 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK