SoundHound AI Inc (SOUN)
USD 12.11
(-2.76%)
USD 12.11
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.22 | 4.82 | 5.12 | 20.61 Million |
| 25 Jul, 2024 | 4.5 | 4.98 | 4.37 | 4.83 | 18.93 Million |
| 24 Jul, 2024 | 4.82 | 4.88 | 4.54 | 4.55 | 15.05 Million |
| 23 Jul, 2024 | 4.89 | 5.11 | 4.86 | 4.94 | 14.06 Million |
| 22 Jul, 2024 | 4.97 | 5.1 | 4.74 | 4.98 | 18.58 Million |
| 19 Jul, 2024 | 5.01 | 5.14 | 4.85 | 4.93 | 16.08 Million |
| 18 Jul, 2024 | 5.69 | 5.7 | 4.9 | 5.0 | 34.31 Million |
| 17 Jul, 2024 | 5.6 | 6.06 | 5.36 | 5.49 | 32.41 Million |
| 16 Jul, 2024 | 5.74 | 5.92 | 5.4 | 5.83 | 34.91 Million |
| 15 Jul, 2024 | 6.29 | 6.45 | 5.51 | 5.63 | 58.06 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK