SoundHound AI, Inc. (SOUN)
USD 9.39
(2.62%)
USD 9.39
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.9 | 5.14 | 4.88 | 4.89 | 16.41 Million |
| 24 Sep, 2024 | 4.92 | 4.96 | 4.8 | 4.9 | 11.98 Million |
| 23 Sep, 2024 | 4.97 | 5.03 | 4.87 | 4.88 | 8.56 Million |
| 20 Sep, 2024 | 5.01 | 5.06 | 4.85 | 4.97 | 16.63 Million |
| 19 Sep, 2024 | 5.06 | 5.1 | 4.96 | 5.01 | 14.42 Million |
| 18 Sep, 2024 | 4.81 | 5.15 | 4.81 | 4.85 | 26.11 Million |
| 17 Sep, 2024 | 4.84 | 4.88 | 4.73 | 4.8 | 7.22 Million |
| 16 Sep, 2024 | 4.78 | 4.84 | 4.72 | 4.76 | 9 Million |
| 13 Sep, 2024 | 4.94 | 4.98 | 4.84 | 4.85 | 9.54 Million |
| 12 Sep, 2024 | 4.88 | 4.93 | 4.77 | 4.87 | 8.95 Million |
2100
MITEF
9696
USSJF
1321
SEIGY