SoundHound AI, Inc. (SOUN)
USD 9.39
(2.62%)
USD 9.39
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.95 | 5.03 | 4.86 | 4.95 | 11.53 Million |
| 26 Aug, 2024 | 5.06 | 5.08 | 4.92 | 5.0 | 10.77 Million |
| 23 Aug, 2024 | 5.0 | 5.13 | 4.95 | 5.03 | 15.4 Million |
| 22 Aug, 2024 | 5.4 | 5.45 | 4.89 | 4.93 | 23.12 Million |
| 21 Aug, 2024 | 5.14 | 5.5 | 5.06 | 5.36 | 33.15 Million |
| 20 Aug, 2024 | 4.94 | 5.2 | 4.75 | 5.14 | 24.32 Million |
| 19 Aug, 2024 | 5.02 | 5.11 | 4.91 | 4.95 | 19.14 Million |
| 16 Aug, 2024 | 4.93 | 5.04 | 4.9 | 4.97 | 14.8 Million |
| 15 Aug, 2024 | 5.09 | 5.16 | 4.92 | 4.95 | 21.15 Million |
| 14 Aug, 2024 | 5.05 | 5.18 | 4.88 | 4.98 | 21.53 Million |
2100
MITEF
9696
USSJF
1321
SEIGY