SoundHound AI Inc (SOUN)
USD 15.59
(-5.72%)
USD 15.59
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 14.98 | 16.07 | 13.45 | 15.06 | 138.44 Million |
| 06 Dec, 2024 | 14.18 | 15.1 | 13.18 | 15.01 | 218.91 Million |
| 05 Dec, 2024 | 10.53 | 13.74 | 10.32 | 13.33 | 195.55 Million |
| 04 Dec, 2024 | 9.21 | 10.19 | 8.94 | 10.15 | 85.91 Million |
| 03 Dec, 2024 | 8.8 | 9.14 | 8.55 | 8.88 | 36.7 Million |
| 02 Dec, 2024 | 9.2 | 9.54 | 8.79 | 8.95 | 51.21 Million |
| 29 Nov, 2024 | 8.02 | 9.53 | 7.91 | 9.31 | 71.31 Million |
| 27 Nov, 2024 | 7.54 | 7.89 | 7.3 | 7.88 | 32.64 Million |
| 26 Nov, 2024 | 7.9 | 8.37 | 7.55 | 7.61 | 40.53 Million |
| 25 Nov, 2024 | 8.8 | 8.87 | 7.87 | 8.03 | 66.8 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK