SoundHound AI, Inc. (SOUN)
USD 9.39
(2.62%)
USD 9.39
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.67 | 4.7 | 4.57 | 4.63 | 11.41 Million |
| 08 Oct, 2024 | 4.7 | 4.82 | 4.67 | 4.68 | 9.08 Million |
| 07 Oct, 2024 | 4.73 | 4.81 | 4.65 | 4.74 | 10.97 Million |
| 04 Oct, 2024 | 4.8 | 4.83 | 4.65 | 4.69 | 8.38 Million |
| 03 Oct, 2024 | 4.73 | 4.82 | 4.66 | 4.69 | 7.46 Million |
| 02 Oct, 2024 | 4.55 | 4.75 | 4.45 | 4.73 | 9.78 Million |
| 01 Oct, 2024 | 4.69 | 4.72 | 4.45 | 4.56 | 14.77 Million |
| 30 Sep, 2024 | 4.75 | 4.93 | 4.65 | 4.66 | 12.7 Million |
| 27 Sep, 2024 | 4.94 | 4.95 | 4.74 | 4.78 | 13.41 Million |
| 26 Sep, 2024 | 5.0 | 5.03 | 4.85 | 4.91 | 10.81 Million |
2100
MITEF
9696
USSJF
1321
SEIGY