SoundHound AI Inc (SOUN)

USD 16.54

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.15 20.46 17.5 17.98 73.85 Million
06 Jan, 2025 20.79 22.85 19.55 19.89 80.96 Million
03 Jan, 2025 19.74 22.26 19.43 20.62 77.5 Million
02 Jan, 2025 20.48 20.5 19.01 20.16 62.05 Million
31 Dec, 2024 22.56 22.68 19.31 19.84 67.66 Million
30 Dec, 2024 23.0 23.5 20.96 22.68 60.25 Million
27 Dec, 2024 24.03 24.81 22.74 23.95 75.69 Million
26 Dec, 2024 20.19 24.98 19.63 24.23 129.45 Million
24 Dec, 2024 20.49 21.3 18.85 20.24 54.48 Million
23 Dec, 2024 22.7 22.85 19.66 20.43 83.19 Million