SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.03 | 9.32 | 8.86 | 9.29 | 17.07 Million |
| 29 Apr, 2025 | 9.69 | 9.74 | 9.42 | 9.47 | 13.26 Million |
| 28 Apr, 2025 | 9.63 | 9.85 | 9.32 | 9.74 | 19.77 Million |
| 25 Apr, 2025 | 9.34 | 9.97 | 9.29 | 9.52 | 26.55 Million |
| 24 Apr, 2025 | 8.79 | 9.61 | 8.78 | 9.38 | 33.61 Million |
| 23 Apr, 2025 | 8.69 | 9.0 | 8.59 | 8.75 | 27.46 Million |
| 22 Apr, 2025 | 7.7 | 8.25 | 7.7 | 8.14 | 22.06 Million |
| 21 Apr, 2025 | 7.73 | 7.73 | 7.29 | 7.5 | 17.22 Million |
| 17 Apr, 2025 | 7.84 | 7.99 | 7.55 | 7.82 | 14.39 Million |
| 16 Apr, 2025 | 7.99 | 8.0 | 7.55 | 7.76 | 19.98 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK