SoundHound AI, Inc. (SOUN)
USD 9.39
(2.62%)
USD 9.39
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.2 | 5.24 | 4.86 | 4.98 | 21.93 Million |
| 22 Oct, 2024 | 5.36 | 5.39 | 5.24 | 5.27 | 11.15 Million |
| 21 Oct, 2024 | 5.56 | 5.77 | 5.13 | 5.39 | 34.53 Million |
| 18 Oct, 2024 | 5.26 | 5.54 | 5.24 | 5.5 | 25.68 Million |
| 17 Oct, 2024 | 5.33 | 5.63 | 5.18 | 5.23 | 22.1 Million |
| 16 Oct, 2024 | 5.44 | 5.45 | 5.12 | 5.25 | 18.73 Million |
| 15 Oct, 2024 | 5.28 | 5.61 | 5.19 | 5.31 | 33.63 Million |
| 14 Oct, 2024 | 5.01 | 5.42 | 4.95 | 5.19 | 38.45 Million |
| 11 Oct, 2024 | 4.84 | 4.91 | 4.74 | 4.91 | 12.65 Million |
| 10 Oct, 2024 | 4.63 | 5.04 | 4.56 | 4.84 | 23.86 Million |
2100
MITEF
9696
USSJF
1321
SEIGY