SoundHound AI, Inc. (SOUN)
USD 9.39
(2.62%)
USD 9.39
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.64 | 5.73 | 5.41 | 5.69 | 23.39 Million |
| 05 Nov, 2024 | 5.17 | 5.45 | 5.16 | 5.37 | 16.14 Million |
| 04 Nov, 2024 | 5.13 | 5.19 | 4.97 | 5.09 | 11.99 Million |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.09 | 5.14 | 14.38 Million |
| 31 Oct, 2024 | 5.41 | 5.46 | 5.03 | 5.03 | 27.13 Million |
| 30 Oct, 2024 | 5.95 | 5.97 | 5.44 | 5.45 | 25.56 Million |
| 29 Oct, 2024 | 6.01 | 6.25 | 5.86 | 6.01 | 34.99 Million |
| 28 Oct, 2024 | 5.26 | 6.12 | 5.24 | 6.12 | 49.68 Million |
| 25 Oct, 2024 | 5.28 | 5.4 | 5.14 | 5.18 | 13.11 Million |
| 24 Oct, 2024 | 5.06 | 5.34 | 4.97 | 5.28 | 17.57 Million |
2100
MITEF
9696
USSJF
1321
SEIGY