SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.63 | 9.73 | 9.46 | 9.47 | 21.63 Million |
| 11 Jun, 2025 | 9.94 | 10.21 | 9.65 | 9.74 | 26.33 Million |
| 10 Jun, 2025 | 10.04 | 10.14 | 9.76 | 9.79 | 24.22 Million |
| 09 Jun, 2025 | 10.38 | 10.51 | 9.91 | 10.02 | 27.71 Million |
| 06 Jun, 2025 | 9.74 | 10.24 | 9.69 | 10.11 | 32.3 Million |
| 05 Jun, 2025 | 10.16 | 10.16 | 9.27 | 9.47 | 34.88 Million |
| 04 Jun, 2025 | 10.03 | 10.22 | 9.72 | 10.16 | 30.81 Million |
| 03 Jun, 2025 | 10.25 | 10.44 | 9.84 | 9.93 | 26.31 Million |
| 02 Jun, 2025 | 10.02 | 10.15 | 9.71 | 9.97 | 19.99 Million |
| 30 May, 2025 | 10.37 | 10.51 | 9.85 | 10.11 | 26.53 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK