Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.43 | 5.5 | 5.21 | 5.49 | 4663.00 |
| 01 May, 2023 | 5.38 | 5.48 | 5.31 | 5.31 | 2668.00 |
| 28 Apr, 2023 | 5.74 | 5.74 | 5.29 | 5.45 | 6295.00 |
| 27 Apr, 2023 | 5.41 | 5.74 | 5.41 | 5.74 | 3820.00 |
| 26 Apr, 2023 | 5.4 | 5.45 | 5.38 | 5.41 | 4531.00 |
| 25 Apr, 2023 | 5.34 | 5.45 | 5.33 | 5.39 | 53.12 Thousand |
| 24 Apr, 2023 | 5.2 | 5.33 | 5.18 | 5.33 | 48.23 Thousand |
| 21 Apr, 2023 | 5.06 | 5.3 | 4.96 | 5.21 | 161.97 Thousand |
| 20 Apr, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 559.00 |
| 19 Apr, 2023 | 5.05 | 5.45 | 5.05 | 5.37 | 13.76 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA