Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.05 | 5.09 | 4.85 | 5.0 | 10 Thousand |
| 17 Apr, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1159.00 |
| 14 Apr, 2023 | 5.03 | 5.03 | 4.93 | 5.03 | 7255.00 |
| 13 Apr, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 443.00 |
| 12 Apr, 2023 | 5.21 | 5.22 | 5.04 | 5.16 | 1724.00 |
| 11 Apr, 2023 | 5.18 | 5.24 | 5.18 | 5.24 | 521.00 |
| 10 Apr, 2023 | 5.01 | 5.28 | 5.01 | 5.04 | 6468.00 |
| 06 Apr, 2023 | 5.16 | 5.16 | 5.06 | 5.12 | 985.00 |
| 05 Apr, 2023 | 5.13 | 5.18 | 5.06 | 5.18 | 936.00 |
| 04 Apr, 2023 | 5.09 | 5.2 | 5.0 | 5.2 | 5712.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA