Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 63.00 |
| 31 Mar, 2023 | 5.15 | 5.15 | 5.0 | 5.14 | 3632.00 |
| 30 Mar, 2023 | 5.18 | 5.18 | 5.01 | 5.14 | 2280.00 |
| 29 Mar, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 385.00 |
| 28 Mar, 2023 | 5.19 | 5.19 | 5.16 | 5.17 | 3498.00 |
| 27 Mar, 2023 | 5.05 | 5.14 | 5.0 | 5.11 | 10.36 Thousand |
| 24 Mar, 2023 | 5.1 | 5.22 | 5.1 | 5.22 | 1394.00 |
| 23 Mar, 2023 | 5.28 | 5.28 | 5.06 | 5.07 | 2697.00 |
| 22 Mar, 2023 | 5.31 | 5.35 | 5.16 | 5.16 | 1307.00 |
| 21 Mar, 2023 | 5.24 | 5.34 | 5.14 | 5.31 | 3439.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA