Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.22 | 5.22 | 5.1 | 5.21 | 3219.00 |
| 03 Mar, 2023 | 5.33 | 5.39 | 5.04 | 5.2 | 11.49 Thousand |
| 02 Mar, 2023 | 5.41 | 5.53 | 5.41 | 5.41 | 2491.00 |
| 01 Mar, 2023 | 5.35 | 5.83 | 5.11 | 5.35 | 10.09 Thousand |
| 28 Feb, 2023 | 5.44 | 5.73 | 5.12 | 5.4 | 6112.00 |
| 27 Feb, 2023 | 5.41 | 5.42 | 5.39 | 5.4 | 2867.00 |
| 24 Feb, 2023 | 5.4 | 5.4 | 5.28 | 5.35 | 6252.00 |
| 23 Feb, 2023 | 5.66 | 5.66 | 5.18 | 5.45 | 18.74 Thousand |
| 22 Feb, 2023 | 5.82 | 5.82 | 5.59 | 5.59 | 2601.00 |
| 21 Feb, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 597.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA