Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.5 | 5.75 | 5.36 | 5.53 | 10.84 Thousand |
| 15 May, 2023 | 5.03 | 5.51 | 5.03 | 5.51 | 9161.00 |
| 12 May, 2023 | 4.78 | 5.14 | 4.66 | 5.13 | 9062.00 |
| 11 May, 2023 | 4.93 | 4.93 | 4.64 | 4.71 | 11.51 Thousand |
| 10 May, 2023 | 4.99 | 5.05 | 4.8 | 4.86 | 11.57 Thousand |
| 09 May, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 3068.00 |
| 08 May, 2023 | 5.27 | 5.27 | 5.02 | 5.04 | 7486.00 |
| 05 May, 2023 | 5.2 | 5.35 | 5.2 | 5.29 | 4009.00 |
| 04 May, 2023 | 5.15 | 5.51 | 5.1 | 5.1 | 3986.00 |
| 03 May, 2023 | 5.48 | 5.5 | 5.28 | 5.28 | 2135.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA