Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.34 | 5.49 | 5.34 | 5.49 | 2305.00 |
| 30 May, 2023 | 5.28 | 5.4 | 5.15 | 5.21 | 8284.00 |
| 26 May, 2023 | 5.26 | 5.53 | 5.26 | 5.41 | 3556.00 |
| 25 May, 2023 | 5.38 | 5.58 | 5.02 | 5.25 | 9320.00 |
| 24 May, 2023 | 5.48 | 5.6 | 5.48 | 5.6 | 4672.00 |
| 23 May, 2023 | 5.49 | 5.6 | 5.49 | 5.6 | 637.00 |
| 22 May, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 1630.00 |
| 19 May, 2023 | 5.44 | 5.48 | 5.44 | 5.48 | 301.00 |
| 18 May, 2023 | 5.6 | 5.6 | 5.58 | 5.58 | 486.00 |
| 17 May, 2023 | 5.37 | 5.61 | 5.36 | 5.61 | 4446.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA