Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.22 | 5.65 | 5.22 | 5.5 | 9852.00 |
| 13 Jun, 2023 | 5.31 | 5.5 | 5.28 | 5.32 | 3045.00 |
| 12 Jun, 2023 | 5.2 | 5.4 | 5.19 | 5.4 | 3966.00 |
| 09 Jun, 2023 | 5.26 | 5.36 | 5.25 | 5.25 | 675.00 |
| 08 Jun, 2023 | 5.05 | 5.26 | 5.05 | 5.26 | 2541.00 |
| 07 Jun, 2023 | 5.19 | 5.26 | 5.19 | 5.21 | 1783.00 |
| 06 Jun, 2023 | 5.33 | 5.41 | 5.3 | 5.3 | 750.00 |
| 05 Jun, 2023 | 5.11 | 5.47 | 5.11 | 5.3 | 5988.00 |
| 02 Jun, 2023 | 5.22 | 5.44 | 5.22 | 5.44 | 1548.00 |
| 01 Jun, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 223.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA