SOPHiA GENETICS SA (SOPH)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.85 | 3.0 | 2.8 | 2.81 | 16.6 Thousand |
| 14 Apr, 2025 | 2.95 | 2.99 | 2.89 | 2.89 | 25.34 Thousand |
| 11 Apr, 2025 | 2.78 | 2.95 | 2.6 | 2.88 | 26 Thousand |
| 10 Apr, 2025 | 2.95 | 2.95 | 2.68 | 2.79 | 8600.00 |
| 09 Apr, 2025 | 2.66 | 3.11 | 2.6 | 2.94 | 85 Thousand |
| 08 Apr, 2025 | 2.91 | 2.99 | 2.65 | 2.66 | 46.8 Thousand |
| 07 Apr, 2025 | 2.7 | 2.88 | 2.6 | 2.69 | 83.53 Thousand |
| 04 Apr, 2025 | 3.0 | 3.29 | 2.7 | 2.76 | 82.83 Thousand |
| 03 Apr, 2025 | 3.14 | 3.26 | 3.0 | 3.0 | 29.4 Thousand |
| 02 Apr, 2025 | 3.17 | 3.46 | 3.09 | 3.29 | 11 Thousand |
1196
CARV
CHD
BLT
PTBRY
JKON