Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.02 | 4.24 | 4.0 | 4.16 | 107.21 Thousand |
| 06 Oct, 2025 | 4.39 | 4.52 | 3.91 | 4.05 | 199.45 Thousand |
| 03 Oct, 2025 | 4.53 | 4.53 | 4.31 | 4.4 | 73.26 Thousand |
| 02 Oct, 2025 | 4.42 | 4.55 | 4.42 | 4.47 | 53.31 Thousand |
| 01 Oct, 2025 | 4.85 | 4.86 | 4.42 | 4.45 | 102.72 Thousand |
| 30 Sep, 2025 | 4.4 | 4.9 | 4.39 | 4.76 | 223.14 Thousand |
| 29 Sep, 2025 | 4.1 | 4.5 | 3.9 | 4.43 | 247.89 Thousand |
| 26 Sep, 2025 | 3.43 | 4.16 | 3.41 | 4.13 | 226.57 Thousand |
| 25 Sep, 2025 | 3.72 | 3.74 | 3.37 | 3.43 | 65.73 Thousand |
| 24 Sep, 2025 | 3.95 | 3.98 | 3.68 | 3.78 | 34.05 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA